Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3999 | 182.39 | 182.40 | 0.6899 | 0.38 % | 55,773,202 | 14:02:35 |
| AMD | Advanced Micro Devices | 154.0699 | 154.06 | 154.07 | -1.71 | -1.10 % | 30,530,784 | 14:02:38 |
| AMZN | Amazon.com | 187.8152 | 187.81 | 187.82 | -0.8848 | -0.47 % | 24,015,877 | 14:02:35 |
| AXP | American Express | 234.63 | 0.00 | 0.00 | 0.30 | 0.13 % | 1,294,744 | 14:02:34 |
| BA | Boeing | 176.751 | 0.00 | 0.00 | -1.60 | -0.90 % | 3,431,912 | 14:02:37 |
| BABA | Alibaba | 79.085 | 0.00 | 0.00 | -2.47 | -3.02 % | 12,029,359 | 14:02:38 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | 0.13 | 0.34 % | 19,202,827 | 14:02:38 |
| COIN | Coinbase Global | 215.725 | 215.65 | 215.77 | -11.21 | -4.94 % | 6,028,320 | 14:02:38 |
| CRM | Salesforce | 277.05 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,114,706 | 14:02:38 |
| DIS | Walt Disney | 105.745 | 0.00 | 0.00 | -10.73 | -9.21 % | 46,019,615 | 14:02:38 |
| DOW | Dow | 57.72 | 0.00 | 0.00 | 0.38 | 0.66 % | 2,100,652 | 14:02:34 |
| GOOGL | Alphabet | 170.85 | 170.85 | 170.85 | 2.75 | 1.64 % | 19,531,336 | 14:02:38 |
| GS | Goldman Sachs | 443.29 | 0.00 | 0.00 | -0.38 | -0.09 % | 1,101,587 | 14:02:33 |
| HD | Home Depot | 340.605 | 0.00 | 0.00 | -1.69 | -0.49 % | 1,638,257 | 14:02:38 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,743,987 | 14:02:36 |
| INTC | Intel | 30.87 | 30.86 | 30.87 | -0.10 | -0.32 % | 23,914,799 | 14:02:38 |
| IWM | iShares Russell 2000 | 205.12 | 0.00 | 0.00 | 0.61 | 0.30 % | 14,360,003 | 14:02:35 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.17 | 0.11 % | 2,751,031 | 14:02:38 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | -0.28 | -0.15 % | 4,796,720 | 14:02:30 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,353,638 | 14:02:38 |
| MCD | McDonalds | 267.385 | 0.00 | 0.00 | -1.92 | -0.71 % | 1,602,357 | 14:02:38 |
| META | Meta Platforms | 467.12 | 467.05 | 467.10 | 1.44 | 0.31 % | 9,820,590 | 14:02:38 |
| MRK | Merck | 129.485 | 0.00 | 0.00 | 1.92 | 1.50 % | 3,310,452 | 14:02:35 |
| MSFT | Microsoft | 410.365 | 410.34 | 410.36 | -3.18 | -0.77 % | 9,172,803 | 14:02:35 |
| MU | Micron Technology | 119.75 | 119.75 | 119.75 | -0.38 | -0.32 % | 9,532,022 | 14:02:38 |
| NKE | Nike | 93.6225 | 0.00 | 0.00 | 0.2625 | 0.28 % | 4,473,881 | 14:02:28 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 3,096,230 | 14:02:37 |
| PYPL | PayPal | 65.91 | 65.90 | 65.91 | 0.30 | 0.46 % | 6,187,416 | 14:02:38 |
| QCOM | QUALCOMM | 181.44 | 181.41 | 181.43 | -0.41 | -0.23 % | 3,122,806 | 14:02:37 |
| QQQ | Invesco QQQ Trust Series 1 | 440.16 | 440.16 | 440.16 | -0.09 | -0.02 % | 25,071,944 | 14:02:38 |
| SOXL | Direxion Daily Semicondu... | 40.74 | 0.00 | 0.00 | -0.56 | -1.36 % | 40,627,131 | 14:02:38 |
| SPY | SPDR S&P 500 | 516.89 | 0.00 | 0.00 | 0.32 | 0.06 % | 31,399,171 | 14:02:38 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.63 | 0.29 % | 247,342 | 14:01:17 |
| TSLA | Tesla | 178.01 | 178.02 | 178.04 | -6.75 | -3.65 % | 63,593,262 | 14:02:38 |
| V | Visa | 276.625 | 0.00 | 0.00 | 3.96 | 1.45 % | 3,046,191 | 14:02:37 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.145 | -0.37 % | 6,524,196 | 14:02:38 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 5,522,110 | 14:02:33 |
| XOM | Exxon Mobil | 116.56 | 0.00 | 0.00 | -0.19 | -0.16 % | 11,695,959 | 14:02:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
